| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:51 PM | 4.370 | 0 |
| 2024-07-12 | 8:28:44 PM | 4.360 | 0 |
| 2024-07-12 | 7:18:32 PM | 4.360 | 0 |
| 2024-07-12 | 6:02:28 PM | 4.360 | 0 |
| 2024-07-12 | 4:46:57 PM | 4.360 | 0 |
| 2024-07-12 | 3:39:57 PM | 4.360 | 0 |
| 2024-07-12 | 2:32:05 PM | 4.410 | 0 |
| 2024-07-12 | 1:23:52 PM | 4.390 | 0 |
| 2024-07-12 | 12:10:05 PM | 4.350 | 0 |
| 2024-07-12 | 11:09:39 AM | 4.340 | 0 |
| 2024-07-12 | 9:54:01 AM | 4.350 | 0 |
| 2024-07-11 | 9:41:10 PM | 4.210 | 0 |
| 2024-07-11 | 8:42:33 PM | 4.210 | 0 |