| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:25:56 PM | 4.620 | 0 |
| 2024-08-09 | 11:12:15 AM | 4.550 | 0 |
| 2024-08-09 | 9:57:22 AM | 4.610 | 0 |
| 2024-08-09 | 8:48:40 AM | 4.650 | 0 |
| 2024-08-09 | 8:32:26 AM | 4.650 | 0 |
| 2024-08-08 | 9:36:07 PM | 4.690 | 0 |
| 2024-08-08 | 9:20:52 PM | 4.680 | 0 |
| 2024-08-08 | 8:10:49 PM | 4.680 | 0 |
| 2024-08-08 | 7:04:58 PM | 4.700 | 0 |
| 2024-08-08 | 5:48:16 PM | 4.700 | 0 |
| 2024-08-08 | 4:39:17 PM | 4.760 | 0 |
| 2024-08-08 | 3:53:46 PM | 4.750 | 0 |
| 2024-08-08 | 3:28:15 PM | 4.750 | 0 |