| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:45:48 | 2.380 | 0 |
| 11/11/2024 | 20:45:29 | 2.440 | 0 |
| 11/11/2024 | 19:34:33 | 2.480 | 0 |
| 11/11/2024 | 18:29:38 | 2.410 | 0 |
| 11/11/2024 | 17:23:28 | 2.390 | 0 |
| 11/11/2024 | 16:16:38 | 2.090 | 0 |
| 11/11/2024 | 15:53:13 | 2.010 | 0 |
| 11/11/2024 | 15:12:10 | 2.240 | 0 |
| 11/11/2024 | 14:11:44 | 2.180 | 0 |
| 11/11/2024 | 13:07:20 | 2.150 | 0 |
| 11/11/2024 | 12:07:04 | 2.090 | 0 |
| 11/11/2024 | 10:56:32 | 2.250 | 0 |
| 11/11/2024 | 09:50:12 | 2.380 | 0 |