| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:17 AM | 4.840 | 0 |
| 2024-07-26 | 9:00:22 AM | 5.040 | 0 |
| 2024-07-25 | 9:47:23 PM | 5.230 | 0 |
| 2024-07-25 | 9:17:55 PM | 5.250 | 0 |
| 2024-07-25 | 8:11:11 PM | 5.220 | 0 |
| 2024-07-25 | 6:58:12 PM | 5.200 | 0 |
| 2024-07-25 | 5:55:14 PM | 5.490 | 0 |
| 2024-07-25 | 4:52:59 PM | 5.730 | 0 |
| 2024-07-25 | 3:52:17 PM | 6.060 | 0 |
| 2024-07-25 | 2:41:18 PM | 5.820 | 0 |
| 2024-07-25 | 1:31:58 PM | 5.900 | 0 |
| 2024-07-25 | 12:43:36 PM | 6.030 | 0 |
| 2024-07-25 | 12:17:16 PM | 5.840 | 0 |