| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:21:21 AM | 4.480 | 0 |
| 2024-07-26 | 9:51:04 PM | 4.750 | 0 |
| 2024-07-26 | 9:03:11 PM | 4.850 | 0 |
| 2024-07-26 | 8:00:07 PM | 4.740 | 0 |
| 2024-07-26 | 6:53:20 PM | 4.640 | 0 |
| 2024-07-26 | 5:46:19 PM | 4.910 | 0 |
| 2024-07-26 | 4:35:16 PM | 5.050 | 0 |
| 2024-07-26 | 3:28:39 PM | 4.800 | 0 |
| 2024-07-26 | 2:25:53 PM | 4.860 | 0 |
| 2024-07-26 | 1:17:12 PM | 4.920 | 0 |
| 2024-07-26 | 12:13:32 PM | 4.950 | 0 |
| 2024-07-26 | 11:31:30 AM | 4.940 | 0 |
| 2024-07-26 | 10:59:17 AM | 4.890 | 0 |