| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:35 PM | 6.270 | 0 |
| 2024-09-05 | 9:05:05 PM | 6.180 | 0 |
| 2024-09-05 | 7:48:39 PM | 6.130 | 0 |
| 2024-09-05 | 6:40:52 PM | 6.280 | 0 |
| 2024-09-05 | 5:27:47 PM | 6.210 | 0 |
| 2024-09-05 | 4:30:42 PM | 6.230 | 0 |
| 2024-09-05 | 4:27:27 PM | 6.190 | 0 |
| 2024-09-05 | 3:50:55 PM | 6.320 | 0 |
| 2024-09-05 | 3:25:20 PM | 5.700 | 0 |
| 2024-09-05 | 2:17:50 PM | 5.800 | 0 |
| 2024-09-05 | 1:11:22 PM | 5.840 | 0 |
| 2024-09-05 | 12:52:58 PM | 5.850 | 0 |
| 2024-09-05 | 12:08:20 PM | 5.830 | 0 |