| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:11 PM | 5.150 | 0 |
| 2024-07-29 | 8:26:19 PM | 5.220 | 0 |
| 2024-07-29 | 7:10:13 PM | 5.260 | 0 |
| 2024-07-29 | 6:04:01 PM | 5.130 | 0 |
| 2024-07-29 | 4:54:20 PM | 5.210 | 0 |
| 2024-07-29 | 3:49:15 PM | 4.940 | 0 |
| 2024-07-29 | 2:36:01 PM | 4.430 | 0 |
| 2024-07-29 | 1:34:41 PM | 4.430 | 0 |
| 2024-07-29 | 12:23:51 PM | 4.580 | 0 |
| 2024-07-29 | 11:08:03 AM | 4.660 | 0 |
| 2024-07-29 | 10:01:05 AM | 4.630 | 0 |
| 2024-07-29 | 8:59:18 AM | 4.460 | 0 |
| 2024-07-29 | 8:21:21 AM | 4.480 | 0 |