| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:27 PM | 40.910 | 0 |
| 2024-09-09 | 4:56:12 PM | 40.910 | 0 |
| 2024-09-09 | 4:21:28 PM | 40.610 | 0 |
| 2024-09-09 | 3:21:26 PM | 40.310 | 0 |
| 2024-09-09 | 2:21:28 PM | 40.110 | 0 |
| 2024-09-09 | 1:21:32 PM | 40.410 | 0 |
| 2024-09-09 | 12:21:28 PM | 39.510 | 0 |
| 2024-09-09 | 11:21:24 AM | 39.410 | 0 |
| 2024-09-09 | 10:21:25 AM | 39.410 | 0 |
| 2024-09-09 | 9:21:55 AM | 39.810 | 0 |