| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 4:21:23 PM | 41.950 | 0 |
| 9/12/2024 | 3:21:26 PM | 42.050 | 0 |
| 9/12/2024 | 2:21:27 PM | 42.050 | 0 |
| 9/12/2024 | 1:21:31 PM | 41.650 | 0 |
| 9/12/2024 | 12:26:23 PM | 41.750 | 0 |
| 9/12/2024 | 12:21:27 PM | 41.650 | 0 |
| 9/12/2024 | 11:21:28 AM | 41.450 | 0 |
| 9/12/2024 | 10:21:25 AM | 41.350 | 0 |
| 9/12/2024 | 9:21:24 AM | 41.350 | 0 |
| 9/11/2024 | 5:21:30 PM | 41.880 | 0 |
| 9/11/2024 | 4:21:27 PM | 41.780 | 0 |
| 9/11/2024 | 3:21:24 PM | 41.880 | 0 |
| 9/11/2024 | 2:21:25 PM | 41.880 | 0 |