| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:05:24 PM | 7.320 | 0 |
| 2024-08-28 | 6:50:21 PM | 7.370 | 0 |
| 2024-08-28 | 6:35:31 PM | 7.430 | 0 |
| 2024-08-28 | 6:20:20 PM | 7.370 | 0 |
| 2024-08-28 | 6:05:18 PM | 7.280 | 0 |
| 2024-08-28 | 5:50:39 PM | 7.260 | 0 |
| 2024-08-28 | 5:35:12 PM | 7.250 | 0 |
| 2024-08-28 | 5:21:04 PM | 7.200 | 0 |
| 2024-08-28 | 5:05:22 PM | 7.130 | 0 |
| 2024-08-28 | 4:50:43 PM | 7.180 | 0 |
| 2024-08-28 | 4:35:26 PM | 7.150 | 0 |
| 2024-08-28 | 4:20:22 PM | 7.100 | 0 |
| 2024-08-28 | 4:05:19 PM | 6.990 | 0 |