| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:03 AM | 4.890 | 0 |
| 2024-11-05 | 10:50:34 AM | 4.840 | 0 |
| 2024-11-05 | 10:20:52 AM | 4.850 | 0 |
| 2024-11-05 | 9:50:36 AM | 4.870 | 0 |
| 2024-11-05 | 9:20:48 AM | 4.860 | 0 |
| 2024-11-05 | 8:50:41 AM | 4.860 | 0 |
| 2024-11-05 | 8:20:43 AM | 4.840 | 0 |
| 2024-11-04 | 9:50:27 PM | 4.850 | 0 |
| 2024-11-04 | 9:20:35 PM | 4.810 | 0 |
| 2024-11-04 | 8:50:28 PM | 4.790 | 0 |
| 2024-11-04 | 8:20:41 PM | 4.690 | 0 |
| 2024-11-04 | 7:50:28 PM | 4.710 | 0 |