| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 3:50:36 PM | 6.950 | 0 |
| 8/28/2024 | 3:35:29 PM | 7.140 | 0 |
| 8/28/2024 | 3:20:13 PM | 7.160 | 0 |
| 8/28/2024 | 2:50:31 PM | 7.190 | 0 |
| 8/28/2024 | 2:20:53 PM | 7.160 | 0 |
| 8/28/2024 | 1:50:31 PM | 7.110 | 0 |
| 8/28/2024 | 1:21:05 PM | 7.110 | 0 |
| 8/28/2024 | 12:50:37 PM | 7.170 | 0 |
| 8/28/2024 | 12:21:06 PM | 7.170 | 0 |
| 8/28/2024 | 11:50:40 AM | 7.170 | 0 |
| 8/28/2024 | 11:21:02 AM | 7.150 | 0 |
| 8/28/2024 | 10:50:43 AM | 7.160 | 0 |
| 8/28/2024 | 10:20:45 AM | 7.150 | 0 |