| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:31 PM | 1.780 | 0 |
| 2024-09-12 | 12:20:35 PM | 1.780 | 0 |
| 2024-09-12 | 12:00:39 PM | 1.780 | 0 |
| 2024-09-12 | 11:50:30 AM | 1.780 | 0 |
| 2024-09-12 | 11:35:21 AM | 1.780 | 0 |
| 2024-09-12 | 11:20:41 AM | 1.780 | 0 |
| 2024-09-12 | 11:00:35 AM | 1.770 | 0 |
| 2024-09-12 | 10:50:56 AM | 1.770 | 0 |
| 2024-09-12 | 10:35:41 AM | 1.760 | 0 |
| 2024-09-12 | 10:20:55 AM | 1.760 | 0 |
| 2024-09-12 | 10:05:49 AM | 1.750 | 0 |
| 2024-09-12 | 9:50:40 AM | 1.740 | 0 |
| 2024-09-12 | 9:35:36 AM | 1.740 | 0 |