| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:08 AM | 1.740 | 0 |
| 2024-09-12 | 9:05:48 AM | 1.750 | 0 |
| 2024-09-12 | 8:51:00 AM | 1.740 | 0 |
| 2024-09-12 | 8:35:38 AM | 1.750 | 0 |
| 2024-09-12 | 8:21:14 AM | 1.750 | 0 |
| 2024-09-12 | 8:05:24 AM | 1.750 | 0 |
| 2024-09-11 | 9:35:26 PM | 1.680 | 0 |
| 2024-09-11 | 9:00:20 PM | 1.700 | 0 |
| 2024-09-11 | 8:35:35 PM | 1.710 | 0 |
| 2024-09-11 | 8:00:35 PM | 1.710 | 0 |
| 2024-09-11 | 7:35:37 PM | 1.700 | 0 |
| 2024-09-11 | 7:00:25 PM | 1.700 | 0 |
| 2024-09-11 | 6:35:45 PM | 1.680 | 0 |