| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:48 AM | 1.620 | 0 |
| 2024-10-16 | 10:50:55 AM | 1.620 | 0 |
| 2024-10-16 | 10:35:30 AM | 1.620 | 0 |
| 2024-10-16 | 10:21:11 AM | 1.620 | 0 |
| 2024-10-16 | 10:05:29 AM | 1.620 | 0 |
| 2024-10-16 | 9:50:30 AM | 1.620 | 0 |
| 2024-10-16 | 9:35:33 AM | 1.620 | 0 |
| 2024-10-16 | 9:21:24 AM | 1.610 | 0 |
| 2024-10-16 | 9:06:00 AM | 1.610 | 0 |
| 2024-10-16 | 8:50:34 AM | 1.610 | 0 |
| 2024-10-16 | 8:35:36 AM | 1.610 | 0 |
| 2024-10-16 | 8:20:52 AM | 1.610 | 0 |
| 2024-10-16 | 8:05:21 AM | 1.600 | 0 |