| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:35:30 | 22.320 | 0 |
| 10/07/2024 | 14:20:20 | 22.130 | 0 |
| 10/07/2024 | 14:00:29 | 21.980 | 0 |
| 10/07/2024 | 13:50:26 | 21.980 | 0 |
| 10/07/2024 | 13:35:50 | 21.960 | 0 |
| 10/07/2024 | 13:20:24 | 21.960 | 0 |
| 10/07/2024 | 13:00:37 | 22.010 | 0 |
| 10/07/2024 | 12:50:37 | 22.020 | 0 |
| 10/07/2024 | 12:35:50 | 22.020 | 0 |
| 10/07/2024 | 12:20:49 | 22.020 | 0 |
| 10/07/2024 | 12:00:58 | 22.090 | 0 |
| 10/07/2024 | 11:50:31 | 22.040 | 0 |
| 10/07/2024 | 11:35:32 | 22.020 | 0 |