| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:35:32 | 2.110 | 0 |
| 10.07.2024 | 11:20:47 | 2.100 | 0 |
| 10.07.2024 | 11:00:59 | 2.110 | 0 |
| 10.07.2024 | 10:50:34 | 2.100 | 0 |
| 10.07.2024 | 10:35:36 | 2.100 | 0 |
| 10.07.2024 | 10:21:27 | 2.100 | 0 |
| 10.07.2024 | 10:00:39 | 2.110 | 0 |
| 10.07.2024 | 09:50:51 | 2.110 | 0 |
| 10.07.2024 | 09:35:37 | 2.120 | 0 |
| 10.07.2024 | 09:21:20 | 2.120 | 0 |
| 10.07.2024 | 09:06:10 | 2.140 | 0 |
| 10.07.2024 | 08:50:44 | 2.120 | 0 |
| 10.07.2024 | 08:35:42 | 2.110 | 0 |