| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:23 PM | 2.200 | 0 |
| 2024-07-12 | 9:00:45 PM | 2.190 | 0 |
| 2024-07-12 | 8:35:26 PM | 2.170 | 0 |
| 2024-07-12 | 8:00:27 PM | 2.180 | 0 |
| 2024-07-12 | 7:35:18 PM | 2.180 | 0 |
| 2024-07-12 | 7:00:42 PM | 2.190 | 0 |
| 2024-07-12 | 6:35:51 PM | 2.160 | 0 |
| 2024-07-12 | 6:00:59 PM | 2.160 | 0 |
| 2024-07-12 | 5:50:47 PM | 2.170 | 0 |
| 2024-07-12 | 5:42:26 PM | 2.180 | 0 |
| 2024-07-12 | 5:20:31 PM | 2.170 | 0 |
| 2024-07-12 | 5:00:48 PM | 2.170 | 0 |
| 2024-07-12 | 4:50:32 PM | 2.180 | 0 |