| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:50:36 | 2,120 | 0 |
| 10.07.2024 | 14:35:30 | 2,140 | 0 |
| 10.07.2024 | 14:20:20 | 2,120 | 0 |
| 10.07.2024 | 14:00:29 | 2,100 | 0 |
| 10.07.2024 | 13:50:26 | 2,100 | 0 |
| 10.07.2024 | 13:35:50 | 2,100 | 0 |
| 10.07.2024 | 13:20:24 | 2,100 | 0 |
| 10.07.2024 | 13:00:37 | 2,110 | 0 |
| 10.07.2024 | 12:50:37 | 2,110 | 0 |
| 10.07.2024 | 12:35:50 | 2,110 | 0 |
| 10.07.2024 | 12:20:49 | 2,110 | 0 |
| 10.07.2024 | 12:00:58 | 2,110 | 0 |
| 10.07.2024 | 11:50:31 | 2,110 | 0 |