| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:46:04 | 29.380 | 0 |
| 05/07/2024 | 10:52:49 | 29.380 | 0 |
| 05/07/2024 | 10:01:09 | 29.380 | 0 |
| 05/07/2024 | 09:27:03 | 29.400 | 0 |
| 04/07/2024 | 19:36:10 | 29.240 | 0 |
| 04/07/2024 | 18:35:11 | 29.260 | 0 |
| 04/07/2024 | 17:36:13 | 29.260 | 0 |
| 04/07/2024 | 16:38:07 | 29.270 | 0 |
| 04/07/2024 | 15:57:11 | 29.250 | 0 |
| 04/07/2024 | 14:53:38 | 29.250 | 0 |
| 04/07/2024 | 13:53:06 | 29.180 | 0 |
| 04/07/2024 | 12:53:46 | 29.200 | 0 |
| 04/07/2024 | 11:54:01 | 29.200 | 0 |