| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:25:53 PM | 28.980 | 0 |
| 2024-06-28 | 4:34:39 PM | 29.040 | 0 |
| 2024-06-28 | 3:49:53 PM | 28.990 | 0 |
| 2024-06-28 | 3:26:04 PM | 28.980 | 0 |
| 2024-06-28 | 2:30:24 PM | 29.100 | 0 |
| 2024-06-28 | 1:36:26 PM | 29.140 | 0 |
| 2024-06-28 | 12:35:28 PM | 29.130 | 0 |
| 2024-06-28 | 11:42:55 AM | 29.150 | 0 |
| 2024-06-28 | 10:58:45 AM | 29.090 | 0 |
| 2024-06-28 | 10:52:24 AM | 29.090 | 0 |
| 2024-06-28 | 9:53:10 AM | 29.160 | 0 |
| 2024-06-27 | 7:32:29 PM | 29.040 | 0 |
| 2024-06-27 | 6:38:49 PM | 29.040 | 0 |