| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:16:41 PM | 28.920 | 0 |
| 2024-08-02 | 11:27:43 AM | 28.950 | 0 |
| 2024-08-02 | 10:38:16 AM | 28.950 | 0 |
| 2024-08-02 | 9:53:00 AM | 28.960 | 0 |
| 2024-08-02 | 9:39:04 AM | 28.960 | 0 |
| 2024-08-01 | 7:26:03 PM | 29.180 | 0 |
| 2024-08-01 | 7:21:55 PM | 29.200 | 0 |
| 2024-08-01 | 6:34:22 PM | 29.220 | 0 |
| 2024-08-01 | 5:36:47 PM | 29.220 | 0 |
| 2024-08-01 | 4:45:01 PM | 29.260 | 0 |
| 2024-08-01 | 4:00:19 PM | 29.340 | 0 |
| 2024-08-01 | 3:28:29 PM | 29.320 | 0 |
| 2024-08-01 | 2:36:35 PM | 29.400 | 0 |