| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:06 PM | 17.740 | 0 |
| 2024-10-18 | 7:05:42 PM | 17.730 | 0 |
| 2024-10-18 | 6:11:10 PM | 17.930 | 0 |
| 2024-10-18 | 5:21:51 PM | 18.050 | 0 |
| 2024-10-18 | 4:36:26 PM | 17.510 | 0 |
| 2024-10-18 | 3:55:32 PM | 16.960 | 0 |
| 2024-10-18 | 3:06:44 PM | 17.710 | 0 |
| 2024-10-18 | 2:14:49 PM | 17.740 | 0 |
| 2024-10-18 | 1:25:15 PM | 17.630 | 0 |
| 2024-10-18 | 12:31:19 PM | 17.640 | 0 |
| 2024-10-18 | 11:32:56 AM | 17.960 | 0 |
| 2024-10-18 | 10:43:31 AM | 17.930 | 0 |
| 2024-10-18 | 9:55:50 AM | 17.670 | 0 |