| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:17:18 PM | 18.140 | 0 |
| 2024-10-17 | 11:31:32 AM | 18.150 | 0 |
| 2024-10-17 | 10:42:55 AM | 17.950 | 0 |
| 2024-10-17 | 9:51:44 AM | 17.620 | 0 |
| 2024-10-17 | 9:38:30 AM | 17.610 | 0 |
| 2024-10-17 | 8:22:56 AM | 17.220 | 0 |
| 2024-10-17 | 8:16:46 AM | 17.230 | 0 |
| 2024-10-16 | 7:26:36 PM | 17.390 | 0 |
| 2024-10-16 | 7:06:56 PM | 17.560 | 0 |
| 2024-10-16 | 6:20:53 PM | 17.630 | 0 |
| 2024-10-16 | 5:28:34 PM | 17.470 | 0 |
| 2024-10-16 | 4:37:56 PM | 17.270 | 0 |
| 2024-10-16 | 3:53:05 PM | 16.720 | 0 |