| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:52 AM | 0.650 | 0 |
| 2024-07-29 | 7:28:02 PM | 0.590 | 0 |
| 2024-07-29 | 6:42:39 PM | 0.610 | 0 |
| 2024-07-29 | 5:43:31 PM | 0.570 | 0 |
| 2024-07-29 | 4:42:04 PM | 0.580 | 0 |
| 2024-07-29 | 3:45:18 PM | 0.600 | 0 |
| 2024-07-29 | 3:00:46 PM | 0.600 | 0 |
| 2024-07-29 | 2:10:29 PM | 0.620 | 0 |
| 2024-07-29 | 1:24:31 PM | 0.640 | 0 |
| 2024-07-29 | 12:25:26 PM | 0.650 | 0 |
| 2024-07-29 | 11:36:41 AM | 0.650 | 0 |
| 2024-07-29 | 10:43:07 AM | 0.620 | 0 |
| 2024-07-29 | 9:45:33 AM | 0.650 | 0 |