| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:16:11 PM | 2.340 | 0 |
| 2024-09-03 | 5:26:44 PM | 2.370 | 0 |
| 2024-09-03 | 4:34:00 PM | 2.520 | 0 |
| 2024-09-03 | 3:59:54 PM | 2.590 | 0 |
| 2024-09-03 | 3:42:29 PM | 2.600 | 0 |
| 2024-09-03 | 3:08:02 PM | 2.540 | 0 |
| 2024-09-03 | 2:17:23 PM | 2.500 | 0 |
| 2024-09-03 | 1:25:00 PM | 2.600 | 0 |
| 2024-09-03 | 12:34:38 PM | 2.560 | 0 |
| 2024-09-03 | 11:37:36 AM | 2.610 | 0 |
| 2024-09-03 | 10:52:14 AM | 2.670 | 0 |
| 2024-09-03 | 9:51:32 AM | 2.620 | 0 |
| 2024-09-03 | 9:51:13 AM | 2.620 | 0 |