| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:09:21 PM | 1.810 | 0 |
| 2024-09-06 | 1:19:48 PM | 1.820 | 0 |
| 2024-09-06 | 12:29:45 PM | 1.780 | 0 |
| 2024-09-06 | 11:48:58 AM | 1.760 | 0 |
| 2024-09-06 | 11:33:48 AM | 1.740 | 0 |
| 2024-09-06 | 10:42:57 AM | 1.680 | 0 |
| 2024-09-06 | 10:29:57 AM | 1.690 | 0 |
| 2024-09-06 | 9:56:03 AM | 1.660 | 0 |
| 2024-09-06 | 9:47:01 AM | 1.650 | 0 |
| 2024-09-05 | 7:29:10 PM | 1.680 | 0 |
| 2024-09-05 | 6:42:39 PM | 1.700 | 0 |
| 2024-09-05 | 5:43:16 PM | 1.680 | 0 |
| 2024-09-05 | 4:42:03 PM | 1.760 | 0 |