| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:40 PM | 4.450 | 0 |
| 2024-11-08 | 9:04:22 PM | 4.470 | 0 |
| 2024-11-08 | 8:34:47 PM | 4.470 | 0 |
| 2024-11-08 | 8:04:40 PM | 4.480 | 0 |
| 2024-11-08 | 7:34:45 PM | 4.470 | 0 |
| 2024-11-08 | 7:04:30 PM | 4.470 | 0 |
| 2024-11-08 | 6:34:38 PM | 4.470 | 0 |
| 2024-11-08 | 6:04:21 PM | 4.460 | 0 |
| 2024-11-08 | 5:04:25 PM | 4.470 | 0 |
| 2024-11-08 | 4:34:51 PM | 4.480 | 0 |
| 2024-11-08 | 4:04:37 PM | 4.480 | 0 |
| 2024-11-08 | 3:35:01 PM | 4.460 | 0 |
| 2024-11-08 | 3:04:33 PM | 4.480 | 0 |