| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:34:52 | 4.200 | 0 |
| 02.10.2024 | 14:04:32 | 4.200 | 0 |
| 02.10.2024 | 13:34:32 | 4.210 | 0 |
| 02.10.2024 | 13:08:32 | 4.210 | 0 |
| 02.10.2024 | 12:34:55 | 4.210 | 0 |
| 02.10.2024 | 12:04:35 | 4.220 | 0 |
| 02.10.2024 | 11:34:54 | 4.220 | 0 |
| 02.10.2024 | 11:04:39 | 4.220 | 0 |
| 02.10.2024 | 10:34:40 | 4.240 | 0 |
| 02.10.2024 | 10:04:28 | 4.250 | 0 |
| 02.10.2024 | 09:34:47 | 4.250 | 0 |
| 02.10.2024 | 09:04:32 | 4.260 | 0 |
| 02.10.2024 | 08:34:38 | 4.240 | 0 |