| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:12 PM | 4.580 | 0 |
| 2024-08-30 | 2:04:41 PM | 4.560 | 0 |
| 2024-08-30 | 1:35:14 PM | 4.560 | 0 |
| 2024-08-30 | 1:08:24 PM | 4.550 | 0 |
| 2024-08-30 | 12:35:10 PM | 4.540 | 0 |
| 2024-08-30 | 12:04:26 PM | 4.540 | 0 |
| 2024-08-30 | 11:35:14 AM | 4.540 | 0 |
| 2024-08-30 | 11:04:34 AM | 4.540 | 0 |
| 2024-08-30 | 10:35:18 AM | 4.510 | 0 |
| 2024-08-30 | 10:04:36 AM | 4.530 | 0 |
| 2024-08-30 | 9:35:05 AM | 4.530 | 0 |
| 2024-08-30 | 9:04:44 AM | 4.470 | 0 |
| 2024-08-30 | 8:34:52 AM | 4.480 | 0 |