| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:10 PM | 3.220 | 0 |
| 2024-07-25 | 9:04:35 PM | 3.270 | 0 |
| 2024-07-25 | 8:34:58 PM | 3.230 | 0 |
| 2024-07-25 | 8:04:37 PM | 3.250 | 0 |
| 2024-07-25 | 7:35:00 PM | 3.280 | 0 |
| 2024-07-25 | 7:04:38 PM | 3.300 | 0 |
| 2024-07-25 | 6:34:54 PM | 3.250 | 0 |
| 2024-07-25 | 6:04:42 PM | 3.200 | 0 |
| 2024-07-25 | 5:05:01 PM | 3.200 | 0 |
| 2024-07-25 | 4:35:08 PM | 3.170 | 0 |
| 2024-07-25 | 4:05:00 PM | 3.240 | 0 |
| 2024-07-25 | 3:35:13 PM | 3.110 | 0 |
| 2024-07-25 | 3:04:30 PM | 3.080 | 0 |