| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:35:04 PM | 4.550 | 0 |
| 2024-08-29 | 2:04:39 PM | 4.550 | 0 |
| 2024-08-29 | 1:34:54 PM | 4.550 | 0 |
| 2024-08-29 | 1:08:46 PM | 4.520 | 0 |
| 2024-08-29 | 12:34:58 PM | 4.510 | 0 |
| 2024-08-29 | 12:04:40 PM | 4.520 | 0 |
| 2024-08-29 | 11:35:16 AM | 4.520 | 0 |
| 2024-08-29 | 11:04:22 AM | 4.570 | 0 |
| 2024-08-29 | 10:35:08 AM | 4.560 | 0 |
| 2024-08-29 | 10:04:51 AM | 4.570 | 0 |
| 2024-08-29 | 9:35:02 AM | 4.530 | 0 |
| 2024-08-29 | 9:04:42 AM | 4.490 | 0 |
| 2024-08-29 | 8:34:54 AM | 4.490 | 0 |