| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:34:59 PM | 4.010 | 0 |
| 9/9/2024 | 9:04:33 PM | 4.020 | 0 |
| 9/9/2024 | 8:35:13 PM | 3.960 | 0 |
| 9/9/2024 | 8:04:34 PM | 3.970 | 0 |
| 9/9/2024 | 7:35:00 PM | 3.870 | 0 |
| 9/9/2024 | 7:04:55 PM | 3.870 | 0 |
| 9/9/2024 | 6:34:50 PM | 3.960 | 0 |
| 9/9/2024 | 6:04:33 PM | 4.040 | 0 |
| 9/9/2024 | 5:34:46 PM | 4.140 | 0 |
| 9/9/2024 | 5:04:37 PM | 4.260 | 0 |
| 9/9/2024 | 4:34:38 PM | 4.340 | 0 |
| 9/9/2024 | 4:04:38 PM | 4.280 | 0 |
| 9/9/2024 | 3:35:09 PM | 4.580 | 0 |