| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:04:45 PM | 6.410 | 0 |
| 2024-08-02 | 6:34:50 PM | 6.160 | 0 |
| 2024-08-02 | 6:04:30 PM | 6.310 | 0 |
| 2024-08-02 | 5:34:38 PM | 6.350 | 0 |
| 2024-08-02 | 5:04:44 PM | 6.170 | 0 |
| 2024-08-02 | 4:35:24 PM | 6.140 | 0 |
| 2024-08-02 | 4:04:38 PM | 5.970 | 0 |
| 2024-08-02 | 3:35:30 PM | 6.270 | 0 |
| 2024-08-02 | 3:05:03 PM | 6.460 | 0 |
| 2024-08-02 | 2:35:34 PM | 6.600 | 0 |
| 2024-08-02 | 2:04:59 PM | 6.520 | 0 |
| 2024-08-02 | 1:35:02 PM | 6.570 | 0 |
| 2024-08-02 | 1:08:47 PM | 6.640 | 0 |