| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:01 PM | 7.420 | 0 |
| 2024-08-05 | 4:04:34 PM | 6.870 | 0 |
| 2024-08-05 | 3:35:24 PM | 6.600 | 0 |
| 2024-08-05 | 3:04:55 PM | 6.610 | 0 |
| 2024-08-05 | 2:34:54 PM | 6.710 | 0 |
| 2024-08-05 | 2:05:06 PM | 6.330 | 0 |
| 2024-08-05 | 1:35:02 PM | 6.490 | 0 |
| 2024-08-05 | 1:08:56 PM | 6.140 | 0 |
| 2024-08-05 | 12:35:21 PM | 6.800 | 0 |
| 2024-08-05 | 12:04:41 PM | 6.390 | 0 |
| 2024-08-05 | 11:35:09 AM | 7.010 | 0 |
| 2024-08-05 | 11:04:42 AM | 7.000 | 0 |
| 2024-08-05 | 10:34:58 AM | 6.930 | 0 |