| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:00 PM | 5.470 | 0 |
| 2024-08-09 | 7:35:42 PM | 5.450 | 0 |
| 2024-08-09 | 5:35:28 PM | 5.670 | 0 |
| 2024-08-09 | 3:35:22 PM | 5.610 | 0 |
| 2024-08-09 | 1:35:21 PM | 5.520 | 0 |
| 2024-08-09 | 11:35:51 AM | 5.520 | 0 |
| 2024-08-09 | 9:36:19 AM | 5.580 | 0 |
| 2024-08-09 | 8:02:23 AM | 5.580 | 0 |
| 2024-08-08 | 9:36:29 PM | 5.730 | 0 |
| 2024-08-08 | 7:35:11 PM | 5.670 | 0 |
| 2024-08-08 | 5:35:03 PM | 5.830 | 0 |
| 2024-08-08 | 3:35:42 PM | 6.100 | 0 |
| 2024-08-08 | 1:36:34 PM | 6.660 | 0 |