| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:17 PM | 39.740 | 0 |
| 2024-08-06 | 3:45:59 PM | 39.740 | 0 |
| 2024-08-06 | 1:46:13 PM | 39.780 | 0 |
| 2024-08-06 | 11:45:31 AM | 39.740 | 0 |
| 2024-08-06 | 9:46:04 AM | 39.740 | 0 |
| 2024-08-06 | 9:03:57 AM | 39.660 | 0 |
| 2024-08-05 | 9:46:19 PM | 39.690 | 0 |
| 2024-08-05 | 7:46:35 PM | 39.690 | 0 |
| 2024-08-05 | 5:46:24 PM | 39.700 | 0 |
| 2024-08-05 | 3:45:02 PM | 39.750 | 0 |
| 2024-08-05 | 1:45:19 PM | 39.740 | 0 |
| 2024-08-05 | 11:45:10 AM | 39.740 | 0 |
| 2024-08-05 | 9:45:18 AM | 39.680 | 0 |