| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:32 AM | 39.880 | 0 |
| 2024-08-08 | 9:45:52 AM | 39.900 | 0 |
| 2024-08-08 | 9:00:43 AM | 39.800 | 0 |
| 2024-08-07 | 9:47:03 PM | 39.840 | 0 |
| 2024-08-07 | 7:46:53 PM | 39.840 | 0 |
| 2024-08-07 | 5:46:39 PM | 39.840 | 0 |
| 2024-08-07 | 3:46:06 PM | 39.840 | 0 |
| 2024-08-07 | 1:45:36 PM | 39.840 | 0 |
| 2024-08-07 | 11:45:22 AM | 39.810 | 0 |
| 2024-08-07 | 9:45:30 AM | 39.800 | 0 |
| 2024-08-07 | 9:02:45 AM | 39.700 | 0 |
| 2024-08-06 | 9:45:57 PM | 39.740 | 0 |
| 2024-08-06 | 7:47:01 PM | 39.740 | 0 |