| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:08 PM | 39.930 | 0 |
| 2024-08-09 | 7:46:30 PM | 39.930 | 0 |
| 2024-08-09 | 5:46:01 PM | 39.930 | 0 |
| 2024-08-09 | 3:46:34 PM | 39.930 | 0 |
| 2024-08-09 | 1:46:02 PM | 39.930 | 0 |
| 2024-08-09 | 11:45:10 AM | 39.920 | 0 |
| 2024-08-09 | 9:45:11 AM | 39.880 | 0 |
| 2024-08-09 | 9:01:10 AM | 39.850 | 0 |
| 2024-08-08 | 9:45:54 PM | 39.860 | 0 |
| 2024-08-08 | 7:45:16 PM | 39.860 | 0 |
| 2024-08-08 | 5:46:06 PM | 39.860 | 0 |
| 2024-08-08 | 3:46:19 PM | 39.850 | 0 |
| 2024-08-08 | 1:45:27 PM | 39.870 | 0 |