| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:04 PM | 22.11 | 0 |
| 7/10/2024 | 4:39:54 PM | 22.02 | 0 |
| 7/10/2024 | 3:44:39 PM | 21.79 | 0 |
| 7/10/2024 | 2:39:47 PM | 21.86 | 0 |
| 7/10/2024 | 1:39:38 PM | 21.87 | 0 |
| 7/10/2024 | 11:36:53 AM | 21.93 | 0 |
| 7/10/2024 | 8:23:22 AM | 21.74 | 0 |
| 7/9/2024 | 9:37:58 PM | 21.81 | 0 |
| 7/9/2024 | 8:38:04 PM | 21.87 | 0 |
| 7/9/2024 | 7:37:49 PM | 21.77 | 0 |
| 7/9/2024 | 6:37:36 PM | 21.96 | 0 |
| 7/9/2024 | 5:38:41 PM | 22.18 | 0 |
| 7/9/2024 | 4:39:27 PM | 22.01 | 0 |