| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:00 PM | 20.23 | 0 |
| 2024-07-12 | 8:38:26 PM | 20.39 | 0 |
| 2024-07-12 | 7:37:23 PM | 20.36 | 0 |
| 2024-07-12 | 6:37:21 PM | 20.52 | 0 |
| 2024-07-12 | 5:39:01 PM | 20.61 | 0 |
| 2024-07-12 | 4:39:37 PM | 20.50 | 0 |
| 2024-07-12 | 3:44:00 PM | 20.82 | 0 |
| 2024-07-12 | 2:39:53 PM | 21.12 | 0 |
| 2024-07-12 | 1:39:47 PM | 21.12 | 0 |
| 2024-07-12 | 11:36:28 AM | 21.20 | 0 |
| 2024-07-12 | 8:22:48 AM | 21.23 | 0 |
| 2024-07-11 | 9:37:05 PM | 21.35 | 0 |
| 2024-07-11 | 8:37:29 PM | 21.27 | 0 |