| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:35 PM | 27.89 | 0 |
| 2024-08-08 | 6:37:45 PM | 28.05 | 0 |
| 2024-08-08 | 5:38:47 PM | 27.84 | 0 |
| 2024-08-08 | 4:39:31 PM | 27.96 | 0 |
| 2024-08-08 | 3:44:50 PM | 28.32 | 0 |
| 2024-08-08 | 2:43:06 PM | 28.36 | 0 |
| 2024-08-08 | 1:39:26 PM | 28.48 | 0 |
| 2024-08-08 | 11:34:36 AM | 28.46 | 0 |
| 2024-08-08 | 8:22:17 AM | 28.40 | 0 |
| 2024-08-07 | 9:37:21 PM | 28.38 | 0 |
| 2024-08-07 | 8:37:45 PM | 28.27 | 0 |
| 2024-08-07 | 7:37:37 PM | 27.99 | 0 |
| 2024-08-07 | 6:37:56 PM | 27.95 | 0 |