| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:43 AM | 11.290 | - |
| 2024-08-09 | 9:06:33 AM | 11.300 | - |
| 2024-08-09 | 9:05:54 AM | 11.300 | - |
| 2024-08-09 | 9:05:45 AM | 11.290 | - |
| 2024-08-09 | 9:05:35 AM | 11.290 | - |
| 2024-08-09 | 9:05:20 AM | 11.300 | - |
| 2024-08-09 | 9:05:07 AM | 11.300 | - |
| 2024-08-09 | 9:04:42 AM | 11.300 | - |
| 2024-08-09 | 9:04:31 AM | 11.300 | - |
| 2024-08-09 | 9:04:21 AM | 11.300 | - |
| 2024-08-09 | 9:04:05 AM | 11.280 | - |
| 2024-08-09 | 9:03:38 AM | 11.270 | - |
| 2024-08-09 | 9:03:14 AM | 11.270 | - |