| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:37 PM | 12.240 | - |
| 2024-09-13 | 9:53:42 PM | 12.250 | - |
| 2024-09-13 | 9:52:49 PM | 12.240 | - |
| 2024-09-13 | 9:52:44 PM | 12.250 | - |
| 2024-09-13 | 9:52:37 PM | 12.240 | - |
| 2024-09-13 | 9:52:09 PM | 12.250 | - |
| 2024-09-13 | 9:52:03 PM | 12.250 | - |
| 2024-09-13 | 9:51:57 PM | 12.250 | - |
| 2024-09-13 | 9:51:46 PM | 12.250 | - |
| 2024-09-13 | 9:51:35 PM | 12.250 | - |
| 2024-09-13 | 9:50:59 PM | 12.270 | - |
| 2024-09-13 | 9:50:33 PM | 12.280 | - |
| 2024-09-13 | 9:50:00 PM | 12.270 | - |