| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:10:01 AM | 11.280 | - |
| 2024-08-09 | 9:09:47 AM | 11.280 | - |
| 2024-08-09 | 9:09:42 AM | 11.260 | - |
| 2024-08-09 | 9:09:32 AM | 11.260 | - |
| 2024-08-09 | 9:09:22 AM | 11.280 | - |
| 2024-08-09 | 9:09:02 AM | 11.270 | - |
| 2024-08-09 | 9:08:46 AM | 11.260 | - |
| 2024-08-09 | 9:08:41 AM | 11.260 | - |
| 2024-08-09 | 9:08:30 AM | 11.260 | - |
| 2024-08-09 | 9:08:10 AM | 11.260 | - |
| 2024-08-09 | 9:08:00 AM | 11.290 | - |
| 2024-08-09 | 9:07:13 AM | 11.300 | - |
| 2024-08-09 | 9:06:53 AM | 11.300 | - |