| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:04:24 PM | 2.850 | - |
| 2024-11-12 | 1:03:55 PM | 2.850 | - |
| 2024-11-12 | 1:02:21 PM | 2.860 | - |
| 2024-11-12 | 12:48:47 PM | 2.860 | - |
| 2024-11-12 | 12:47:29 PM | 2.850 | - |
| 2024-11-12 | 12:46:43 PM | 2.860 | - |
| 2024-11-12 | 12:46:21 PM | 2.870 | - |
| 2024-11-12 | 12:41:07 PM | 2.860 | - |
| 2024-11-12 | 12:40:57 PM | 2.870 | - |
| 2024-11-12 | 12:39:28 PM | 2.880 | - |
| 2024-11-12 | 12:39:15 PM | 2.870 | - |
| 2024-11-12 | 12:38:07 PM | 2.880 | - |
| 2024-11-12 | 12:38:02 PM | 2.870 | - |