| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 12:36:05 | 1,030 | - |
| 02.08.2024 | 12:32:31 | 1,020 | - |
| 02.08.2024 | 12:25:31 | 1,020 | - |
| 02.08.2024 | 12:24:54 | 1,020 | - |
| 02.08.2024 | 12:23:49 | 1,020 | - |
| 02.08.2024 | 12:22:48 | 1,030 | - |
| 02.08.2024 | 12:18:21 | 1,020 | - |
| 02.08.2024 | 12:17:19 | 1,010 | - |
| 02.08.2024 | 12:17:10 | 1,020 | - |
| 02.08.2024 | 12:14:12 | 1,010 | - |
| 02.08.2024 | 12:09:29 | 1,000 | - |
| 02.08.2024 | 12:09:15 | 1,000 | - |
| 02.08.2024 | 12:08:47 | 1,000 | - |