| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:17:38 | 1.140 | - |
| 03.09.2024 | 09:17:00 | 1.150 | - |
| 03.09.2024 | 09:16:20 | 1.140 | - |
| 03.09.2024 | 09:15:48 | 1.150 | - |
| 03.09.2024 | 09:15:33 | 1.160 | - |
| 03.09.2024 | 09:15:17 | 1.150 | - |
| 03.09.2024 | 09:15:07 | 1.150 | - |
| 03.09.2024 | 09:13:00 | 1.170 | - |
| 03.09.2024 | 09:12:44 | 1.170 | - |
| 03.09.2024 | 09:10:51 | 1.170 | - |
| 03.09.2024 | 09:09:44 | 1.160 | - |
| 03.09.2024 | 09:08:15 | 1.150 | - |