| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:20 AM | 1.150 | - |
| 2024-09-03 | 9:34:50 AM | 1.150 | - |
| 2024-09-03 | 9:33:09 AM | 1.150 | - |
| 2024-09-03 | 9:33:00 AM | 1.140 | - |
| 2024-09-03 | 9:32:09 AM | 1.150 | - |
| 2024-09-03 | 9:31:49 AM | 1.140 | - |
| 2024-09-03 | 9:30:30 AM | 1.150 | - |
| 2024-09-03 | 9:30:02 AM | 1.160 | - |
| 2024-09-03 | 9:29:57 AM | 1.150 | - |
| 2024-09-03 | 9:29:52 AM | 1.160 | - |
| 2024-09-03 | 9:25:32 AM | 1.160 | - |
| 2024-09-03 | 9:25:24 AM | 1.150 | - |
| 2024-09-03 | 9:24:57 AM | 1.150 | - |