| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:46:58 AM | 1.030 | - |
| 2024-11-14 | 8:46:20 AM | 1.020 | - |
| 2024-11-14 | 8:45:24 AM | 1.030 | - |
| 2024-11-14 | 8:44:23 AM | 1.020 | - |
| 2024-11-14 | 8:44:16 AM | 1.030 | - |
| 2024-11-14 | 8:44:14 AM | 1.020 | - |
| 2024-11-14 | 8:44:08 AM | 1.030 | - |
| 2024-11-14 | 8:43:57 AM | 1.020 | - |
| 2024-11-14 | 8:43:53 AM | 1.030 | - |
| 2024-11-14 | 8:29:22 AM | 1.020 | - |
| 2024-11-14 | 8:29:22 AM | 1.020 | - |
| 2024-11-14 | 8:18:32 AM | 1.010 | - |
| 2024-11-14 | 8:07:56 AM | 1.010 | - |