| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:12:36 PM | 3.690 | 0 |
| 2024-09-04 | 11:03:03 AM | 3.620 | 0 |
| 2024-09-04 | 9:49:45 AM | 3.430 | 0 |
| 2024-09-04 | 8:52:20 AM | 3.370 | 0 |
| 2024-09-04 | 8:24:12 AM | 3.250 | 0 |
| 2024-09-03 | 9:43:42 PM | 3.490 | 0 |
| 2024-09-03 | 9:29:41 PM | 3.160 | 0 |
| 2024-09-03 | 8:25:42 PM | 3.340 | 0 |
| 2024-09-03 | 7:10:42 PM | 3.220 | 0 |
| 2024-09-03 | 5:55:27 PM | 3.070 | 0 |
| 2024-09-03 | 4:43:12 PM | 2.730 | 0 |
| 2024-09-03 | 3:35:13 PM | 2.860 | 0 |
| 2024-09-03 | 3:30:55 PM | 3.090 | 0 |