| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:21 PM | 6.110 | 0 |
| 2024-07-29 | 4:46:56 PM | 6.020 | 0 |
| 2024-07-29 | 3:41:48 PM | 5.750 | 0 |
| 2024-07-29 | 2:35:15 PM | 5.100 | 0 |
| 2024-07-29 | 1:18:39 PM | 5.360 | 0 |
| 2024-07-29 | 12:06:26 PM | 5.520 | 0 |
| 2024-07-29 | 10:52:09 AM | 5.560 | 0 |
| 2024-07-29 | 9:46:01 AM | 5.340 | 0 |
| 2024-07-29 | 8:59:53 AM | 5.180 | 0 |
| 2024-07-29 | 8:17:26 AM | 5.320 | 0 |
| 2024-07-26 | 9:41:04 PM | 5.660 | 0 |
| 2024-07-26 | 9:14:48 PM | 5.750 | 0 |
| 2024-07-26 | 8:06:38 PM | 5.690 | 0 |