| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:56:24 AM | 9.980 | 0 |
| 2024-10-09 | 9:17:00 AM | 10.010 | 0 |
| 2024-10-09 | 8:51:08 AM | 9.890 | 0 |
| 2024-10-08 | 9:35:36 PM | 9.880 | 0 |
| 2024-10-08 | 9:03:14 PM | 9.880 | 0 |
| 2024-10-08 | 7:59:15 PM | 9.920 | 0 |
| 2024-10-08 | 6:54:01 PM | 9.860 | 0 |
| 2024-10-08 | 5:39:59 PM | 9.810 | 0 |
| 2024-10-08 | 4:31:18 PM | 10.200 | 0 |
| 2024-10-08 | 3:25:17 PM | 10.300 | 0 |
| 2024-10-08 | 2:12:48 PM | 10.360 | 0 |
| 2024-10-08 | 1:11:24 PM | 10.360 | 0 |
| 2024-10-08 | 12:06:19 PM | 10.330 | 0 |